| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:38:07 PM | 12.21 | 0 |
| 2024-07-29 | 4:42:10 PM | 12.24 | 0 |
| 2024-07-29 | 3:44:19 PM | 12.32 | 0 |
| 2024-07-29 | 2:43:17 PM | 12.40 | 0 |
| 2024-07-29 | 1:43:14 PM | 12.42 | 0 |
| 2024-07-29 | 12:37:53 PM | 12.42 | 0 |
| 2024-07-29 | 11:41:06 AM | 12.46 | 0 |
| 2024-07-29 | 9:06:46 AM | 12.50 | 0 |
| 2024-07-26 | 5:38:12 PM | 12.40 | 0 |
| 2024-07-26 | 4:42:15 PM | 12.41 | 0 |
| 2024-07-26 | 3:43:56 PM | 12.39 | 0 |
| 2024-07-26 | 2:43:38 PM | 12.43 | 0 |
| 2024-07-26 | 1:42:58 PM | 12.41 | 0 |