| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:36:28 PM | 4.90 | 0 |
| 2024-09-06 | 4:39:21 PM | 4.94 | 0 |
| 2024-09-06 | 3:45:08 PM | 5.02 | 0 |
| 2024-09-06 | 2:39:55 PM | 5.01 | 0 |
| 2024-09-06 | 1:38:58 PM | 4.97 | 0 |
| 2024-09-06 | 11:39:20 AM | 5.06 | 0 |
| 2024-09-06 | 8:53:08 AM | 5.12 | 0 |
| 2024-09-05 | 5:37:22 PM | 5.15 | 0 |
| 2024-09-05 | 4:39:30 PM | 5.18 | 0 |
| 2024-09-05 | 3:43:06 PM | 5.20 | 0 |
| 2024-09-05 | 2:41:46 PM | 5.24 | 0 |
| 2024-09-05 | 1:39:21 PM | 5.29 | 0 |
| 2024-09-05 | 12:37:04 PM | 5.24 | 0 |