| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 12:37:38 | 15.29 | 0 |
| 10/09/2024 | 11:38:53 | 15.26 | 0 |
| 10/09/2024 | 08:53:57 | 15.11 | 0 |
| 09/09/2024 | 17:37:40 | 15.17 | 0 |
| 09/09/2024 | 16:39:50 | 15.23 | 0 |
| 09/09/2024 | 15:43:32 | 15.11 | 0 |
| 09/09/2024 | 14:41:07 | 15.11 | 0 |
| 09/09/2024 | 13:41:45 | 15.14 | 0 |
| 09/09/2024 | 12:39:46 | 15.10 | 0 |
| 09/09/2024 | 11:45:43 | 15.08 | 0 |
| 09/09/2024 | 08:52:04 | 14.86 | 0 |