| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:41:32 PM | 7.50 | 0 |
| 2024-09-03 | 1:38:58 PM | 7.49 | 0 |
| 2024-09-03 | 12:37:09 PM | 7.52 | 0 |
| 2024-09-03 | 11:38:51 AM | 7.53 | 0 |
| 2024-09-03 | 8:52:13 AM | 7.47 | 0 |
| 2024-09-02 | 5:37:43 PM | 7.46 | 0 |
| 2024-09-02 | 4:41:56 PM | 7.48 | 0 |
| 2024-09-02 | 3:44:22 PM | 7.46 | 0 |
| 2024-09-02 | 2:41:57 PM | 7.46 | 0 |
| 2024-09-02 | 1:38:51 PM | 7.43 | 0 |
| 2024-09-02 | 12:37:00 PM | 7.41 | 0 |
| 2024-09-02 | 11:38:49 AM | 7.44 | 0 |
| 2024-09-02 | 8:52:14 AM | 7.41 | 0 |