| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 12:37:33 PM | 6.35 | 0 |
| 11/7/2024 | 11:39:15 AM | 6.39 | 0 |
| 11/7/2024 | 8:49:00 AM | 6.57 | 0 |
| 11/6/2024 | 5:37:50 PM | 6.53 | 0 |
| 11/6/2024 | 4:41:35 PM | 6.55 | 0 |
| 11/6/2024 | 3:43:24 PM | 6.55 | 0 |
| 11/6/2024 | 2:42:36 PM | 6.64 | 0 |
| 11/6/2024 | 1:41:55 PM | 6.68 | 0 |
| 11/6/2024 | 12:37:42 PM | 6.66 | 0 |
| 11/6/2024 | 11:40:35 AM | 6.70 | 0 |
| 11/6/2024 | 8:41:46 AM | 6.65 | 0 |
| 11/5/2024 | 5:36:42 PM | 6.68 | 0 |
| 11/5/2024 | 4:39:39 PM | 6.71 | 0 |