| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:44:04 PM | 38.32 | 0 |
| 2024-11-07 | 5:46:13 PM | 38.30 | 0 |
| 2024-11-07 | 4:47:19 PM | 38.60 | 0 |
| 2024-11-07 | 3:53:19 PM | 38.91 | 0 |
| 2024-11-07 | 2:49:03 PM | 39.05 | 0 |
| 2024-11-07 | 1:47:54 PM | 39.56 | 0 |
| 2024-11-07 | 1:21:37 PM | 39.51 | 0 |
| 2024-11-07 | 12:57:30 PM | 39.48 | 0 |
| 2024-11-07 | 11:46:05 AM | 39.49 | 0 |
| 2024-11-07 | 10:50:25 AM | 39.61 | 0 |