| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:15:50 AM | 0.73 | - |
| 2024-11-07 | 10:12:40 AM | 0.72 | - |
| 2024-11-07 | 10:12:22 AM | 0.72 | - |
| 2024-11-07 | 10:07:54 AM | 0.72 | - |
| 2024-11-07 | 10:04:58 AM | 0.72 | - |
| 2024-11-07 | 10:04:54 AM | 0.73 | - |
| 2024-11-07 | 10:02:52 AM | 0.73 | - |
| 2024-11-07 | 10:02:52 AM | 0.73 | - |
| 2024-11-07 | 10:01:30 AM | 0.72 | - |
| 2024-11-07 | 9:58:22 AM | 0.72 | - |
| 2024-11-07 | 9:57:36 AM | 0.73 | - |
| 2024-11-07 | 9:55:42 AM | 0.73 | - |
| 2024-11-07 | 9:54:40 AM | 0.73 | - |