| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:03:03 PM | 0.78 | - |
| 2024-11-07 | 5:01:12 PM | 0.78 | - |
| 2024-11-07 | 5:01:07 PM | 0.78 | - |
| 2024-11-07 | 4:59:57 PM | 0.78 | - |
| 2024-11-07 | 4:58:34 PM | 0.78 | - |
| 2024-11-07 | 4:58:34 PM | 0.78 | - |
| 2024-11-07 | 4:58:33 PM | 0.78 | - |
| 2024-11-07 | 4:55:06 PM | 0.78 | - |
| 2024-11-07 | 4:55:04 PM | 0.78 | - |
| 2024-11-07 | 4:55:04 PM | 0.78 | - |
| 2024-11-07 | 4:55:00 PM | 0.77 | - |
| 2024-11-07 | 4:53:10 PM | 0.77 | - |
| 2024-11-07 | 4:51:47 PM | 0.78 | - |