| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:56 AM | 1.990 | 0 |
| 2024-11-06 | 9:21:00 AM | 1.960 | 0 |
| 2024-11-06 | 8:20:56 AM | 1.810 | 0 |
| 2024-11-05 | 9:20:32 PM | 1.800 | 0 |
| 2024-11-05 | 8:20:54 PM | 1.790 | 0 |
| 2024-11-05 | 7:20:28 PM | 1.800 | 0 |
| 2024-11-05 | 6:21:10 PM | 1.800 | 0 |
| 2024-11-05 | 5:21:03 PM | 1.820 | 0 |
| 2024-11-05 | 4:21:15 PM | 1.810 | 0 |
| 2024-11-05 | 3:21:18 PM | 1.740 | 0 |
| 2024-11-05 | 2:21:02 PM | 1.690 | 0 |
| 2024-11-05 | 1:21:04 PM | 1.680 | 0 |
| 2024-11-05 | 12:21:06 PM | 1.680 | 0 |