| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 11:35:27 AM | 1.120 | 0 |
| 9/2/2024 | 10:46:53 AM | 1.140 | 0 |
| 9/2/2024 | 9:53:31 AM | 1.160 | 0 |
| 8/30/2024 | 7:29:00 PM | 1.340 | 0 |
| 8/30/2024 | 6:37:01 PM | 1.330 | 0 |
| 8/30/2024 | 5:43:22 PM | 1.340 | 0 |
| 8/30/2024 | 4:43:17 PM | 1.330 | 0 |
| 8/30/2024 | 3:58:35 PM | 1.340 | 0 |
| 8/30/2024 | 2:57:13 PM | 1.330 | 0 |
| 8/30/2024 | 2:11:56 PM | 1.340 | 0 |
| 8/30/2024 | 1:24:33 PM | 1.330 | 0 |
| 8/30/2024 | 12:35:11 PM | 1.330 | 0 |
| 8/30/2024 | 11:34:32 AM | 1.310 | 0 |