| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:46:54 PM | 1.570 | 0 |
| 2024-10-04 | 2:54:51 PM | 1.570 | 0 |
| 2024-10-04 | 2:08:25 PM | 1.520 | 0 |
| 2024-10-04 | 1:19:06 PM | 1.500 | 0 |
| 2024-10-04 | 12:30:53 PM | 1.510 | 0 |
| 2024-10-04 | 11:37:14 AM | 1.470 | 0 |
| 2024-10-04 | 10:44:39 AM | 1.470 | 0 |
| 2024-10-04 | 9:56:14 AM | 1.470 | 0 |
| 2024-10-04 | 9:41:21 AM | 1.450 | 0 |
| 2024-10-03 | 7:39:41 PM | 1.360 | 0 |
| 2024-10-03 | 7:16:18 PM | 1.360 | 0 |
| 2024-10-03 | 6:25:22 PM | 1.370 | 0 |
| 2024-10-03 | 5:24:43 PM | 1.360 | 0 |