| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 3:34:47 PM | 1.420 | 0 |
| 2024-08-21 | 3:04:22 PM | 1.430 | 0 |
| 2024-08-21 | 2:34:58 PM | 1.450 | 0 |
| 2024-08-21 | 2:04:40 PM | 1.420 | 0 |
| 2024-08-21 | 1:34:56 PM | 1.430 | 0 |
| 2024-08-21 | 1:08:42 PM | 1.460 | 0 |
| 2024-08-21 | 12:34:48 PM | 1.400 | 0 |
| 2024-08-21 | 12:04:32 PM | 1.380 | 0 |
| 2024-08-21 | 11:34:53 AM | 1.380 | 0 |
| 2024-08-21 | 11:04:05 AM | 1.370 | 0 |
| 2024-08-21 | 10:34:49 AM | 1.340 | 0 |
| 2024-08-21 | 10:04:42 AM | 1.430 | 0 |
| 2024-08-21 | 9:34:37 AM | 1.370 | 0 |