| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:30 PM | 2.720 | 0 |
| 2024-11-08 | 9:02:29 PM | 2.720 | 0 |
| 2024-11-08 | 7:53:48 PM | 2.720 | 0 |
| 2024-11-08 | 6:47:32 PM | 2.720 | 0 |
| 2024-11-08 | 5:46:42 PM | 2.710 | 0 |
| 2024-11-08 | 4:45:17 PM | 2.740 | 0 |
| 2024-11-08 | 3:36:40 PM | 2.760 | 0 |
| 2024-11-08 | 3:11:37 PM | 2.750 | 0 |
| 2024-11-08 | 2:33:48 PM | 2.760 | 0 |
| 2024-11-08 | 1:17:45 PM | 2.760 | 0 |
| 2024-11-08 | 12:23:42 PM | 2.760 | 0 |
| 2024-11-08 | 12:04:35 PM | 2.750 | 0 |
| 2024-11-08 | 10:58:08 AM | 2.730 | 0 |