| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:41:47 PM | 14.240 | 0 |
| 2024-11-14 | 2:52:35 PM | 14.340 | 0 |
| 2024-11-14 | 2:30:46 PM | 14.370 | 0 |
| 2024-11-14 | 1:18:02 PM | 14.340 | 0 |
| 2024-11-14 | 12:10:40 PM | 14.310 | 0 |
| 2024-11-14 | 10:59:46 AM | 14.240 | 0 |
| 2024-11-14 | 9:49:48 AM | 14.350 | 0 |
| 2024-11-14 | 8:51:44 AM | 14.350 | 0 |
| 2024-11-14 | 8:27:03 AM | 14.330 | 0 |
| 2024-11-13 | 9:43:16 PM | 14.300 | 0 |
| 2024-11-13 | 8:54:22 PM | 14.230 | 0 |
| 2024-11-13 | 7:42:49 PM | 14.350 | 0 |
| 2024-11-13 | 6:37:40 PM | 14.360 | 0 |