| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:49 AM | 33.570 | 0 |
| 2024-07-24 | 9:51:11 PM | 33.670 | 0 |
| 2024-07-24 | 8:14:14 PM | 33.770 | 0 |
| 2024-07-24 | 7:05:54 PM | 33.800 | 0 |
| 2024-07-24 | 5:57:39 PM | 33.850 | 0 |
| 2024-07-24 | 4:42:37 PM | 34.340 | 0 |
| 2024-07-24 | 4:29:02 PM | 34.290 | 0 |
| 2024-07-24 | 3:33:44 PM | 34.510 | 0 |
| 2024-07-24 | 2:30:54 PM | 34.620 | 0 |
| 2024-07-24 | 1:19:15 PM | 35.090 | 0 |
| 2024-07-24 | 12:06:28 PM | 35.150 | 0 |
| 2024-07-24 | 10:52:48 AM | 34.810 | 0 |
| 2024-07-24 | 10:20:35 AM | 34.650 | 0 |