| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 14:35:17 | 34.760 | 0 |
| 29/08/2024 | 13:25:34 | 34.600 | 0 |
| 29/08/2024 | 12:12:06 | 34.640 | 0 |
| 29/08/2024 | 11:10:45 | 34.660 | 0 |
| 29/08/2024 | 09:57:48 | 34.500 | 0 |
| 29/08/2024 | 08:54:49 | 33.900 | 0 |
| 28/08/2024 | 21:46:09 | 33.990 | 0 |
| 28/08/2024 | 20:19:03 | 33.910 | 0 |
| 28/08/2024 | 19:10:51 | 34.010 | 0 |
| 28/08/2024 | 18:10:45 | 34.060 | 0 |
| 28/08/2024 | 17:17:30 | 34.530 | 0 |
| 28/08/2024 | 17:04:09 | 34.590 | 0 |
| 28/08/2024 | 16:02:14 | 34.660 | 0 |