| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:51 PM | 16.220 | 0 |
| 2024-10-07 | 9:00:28 PM | 16.180 | 0 |
| 2024-10-07 | 7:52:38 PM | 16.230 | 0 |
| 2024-10-07 | 6:51:14 PM | 16.230 | 0 |
| 2024-10-07 | 5:48:05 PM | 16.320 | 0 |
| 2024-10-07 | 4:39:20 PM | 16.350 | 0 |
| 2024-10-07 | 3:34:37 PM | 16.180 | 0 |
| 2024-10-07 | 3:24:36 PM | 16.150 | 0 |
| 2024-10-07 | 2:16:57 PM | 16.080 | 0 |
| 2024-10-07 | 1:08:11 PM | 15.970 | 0 |
| 2024-10-07 | 12:07:54 PM | 15.980 | 0 |
| 2024-10-07 | 11:04:18 AM | 15.930 | 0 |
| 2024-10-07 | 9:51:00 AM | 15.900 | 0 |