| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:29:00 PM | 15.820 | 0 |
| 2024-10-07 | 3:24:18 PM | 15.820 | 0 |
| 2024-10-07 | 2:27:11 PM | 15.770 | 0 |
| 2024-10-07 | 1:15:12 PM | 15.640 | 0 |
| 2024-10-07 | 12:01:00 PM | 15.680 | 0 |
| 2024-10-07 | 10:53:14 AM | 15.640 | 0 |
| 2024-10-07 | 9:52:00 AM | 15.580 | 0 |
| 2024-10-07 | 9:27:12 AM | 15.370 | 0 |
| 2024-10-07 | 8:47:08 AM | 15.170 | 0 |