| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:21:33 PM | 1.560 | 0 |
| 2024-08-13 | 11:06:22 AM | 1.580 | 0 |
| 2024-08-13 | 10:56:37 AM | 1.580 | 0 |
| 2024-08-13 | 10:01:19 AM | 1.620 | 0 |
| 2024-08-13 | 8:44:31 AM | 1.660 | 0 |
| 2024-08-12 | 9:42:04 PM | 1.630 | 0 |
| 2024-08-12 | 9:18:52 PM | 1.630 | 0 |
| 2024-08-12 | 8:05:24 PM | 1.640 | 0 |
| 2024-08-12 | 6:59:28 PM | 1.620 | 0 |
| 2024-08-12 | 5:54:29 PM | 1.640 | 0 |
| 2024-08-12 | 4:45:06 PM | 1.630 | 0 |
| 2024-08-12 | 3:42:46 PM | 1.630 | 0 |
| 2024-08-12 | 2:35:16 PM | 1.660 | 0 |