| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:55:34 AM | 2.680 | 0 |
| 2024-11-11 | 9:35:48 PM | 2.750 | 0 |
| 2024-11-11 | 8:20:14 PM | 2.760 | 0 |
| 2024-11-11 | 7:07:18 PM | 2.750 | 0 |
| 2024-11-11 | 5:54:19 PM | 2.790 | 0 |
| 2024-11-11 | 4:49:51 PM | 2.830 | 0 |
| 2024-11-11 | 3:44:49 PM | 2.810 | 0 |
| 2024-11-11 | 3:43:26 PM | 2.820 | 0 |
| 2024-11-11 | 2:42:39 PM | 2.820 | 0 |
| 2024-11-11 | 1:29:44 PM | 2.790 | 0 |
| 2024-11-11 | 12:16:32 PM | 2.760 | 0 |