| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:15:03 AM | 2.730 | 0 |
| 2024-11-15 | 11:01:49 AM | 2.730 | 0 |
| 2024-11-15 | 10:00:55 AM | 2.760 | 0 |
| 2024-11-15 | 9:41:56 AM | 2.760 | 0 |
| 2024-11-15 | 9:00:01 AM | 2.570 | 0 |
| 2024-11-14 | 9:43:46 PM | 2.610 | 0 |
| 2024-11-14 | 8:37:42 PM | 2.630 | 0 |
| 2024-11-14 | 7:22:27 PM | 2.620 | 0 |
| 2024-11-14 | 6:08:03 PM | 2.650 | 0 |
| 2024-11-14 | 4:59:47 PM | 2.660 | 0 |
| 2024-11-14 | 3:51:46 PM | 2.660 | 0 |
| 2024-11-14 | 3:47:00 PM | 2.640 | 0 |
| 2024-11-14 | 2:53:06 PM | 2.640 | 0 |