| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:31:27 PM | 1.790 | 0 |
| 2024-09-17 | 1:25:28 PM | 1.730 | 0 |
| 2024-09-17 | 12:10:41 PM | 1.760 | 0 |
| 2024-09-17 | 10:58:18 AM | 1.730 | 0 |
| 2024-09-17 | 10:45:47 AM | 1.730 | 0 |
| 2024-09-17 | 9:49:36 AM | 1.680 | 0 |
| 2024-09-17 | 9:30:42 AM | 1.680 | 0 |
| 2024-09-17 | 8:45:54 AM | 1.650 | 0 |
| 2024-09-16 | 9:39:38 PM | 1.650 | 0 |
| 2024-09-16 | 9:11:28 PM | 1.650 | 0 |
| 2024-09-16 | 7:55:34 PM | 1.630 | 0 |
| 2024-09-16 | 6:47:20 PM | 1.620 | 0 |
| 2024-09-16 | 5:38:07 PM | 1.620 | 0 |