| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:10:25 PM | 0.790 | 0 |
| 2024-10-16 | 11:06:14 AM | 0.800 | 0 |
| 2024-10-16 | 10:12:02 AM | 0.820 | 0 |
| 2024-10-16 | 9:52:05 AM | 0.800 | 0 |
| 2024-10-16 | 9:30:47 AM | 0.810 | 0 |
| 2024-10-16 | 8:46:07 AM | 0.830 | 0 |
| 2024-10-15 | 9:36:26 PM | 0.820 | 0 |
| 2024-10-15 | 9:25:28 PM | 0.830 | 0 |
| 2024-10-15 | 8:09:13 PM | 0.820 | 0 |
| 2024-10-15 | 7:06:25 PM | 0.860 | 0 |
| 2024-10-15 | 6:00:10 PM | 0.850 | 0 |
| 2024-10-15 | 4:45:10 PM | 0.860 | 0 |
| 2024-10-15 | 3:33:03 PM | 0.850 | 0 |