| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:24 AM | 1.110 | 0 |
| 2024-10-17 | 9:37:39 PM | 1.140 | 0 |
| 2024-10-17 | 9:07:01 PM | 1.140 | 0 |
| 2024-10-17 | 7:53:45 PM | 1.160 | 0 |
| 2024-10-17 | 6:47:54 PM | 1.150 | 0 |
| 2024-10-17 | 5:42:00 PM | 1.140 | 0 |
| 2024-10-17 | 4:36:49 PM | 1.120 | 0 |
| 2024-10-17 | 3:28:55 PM | 1.190 | 0 |
| 2024-10-17 | 3:23:53 PM | 1.190 | 0 |
| 2024-10-17 | 2:20:10 PM | 1.160 | 0 |
| 2024-10-17 | 1:13:46 PM | 1.180 | 0 |
| 2024-10-17 | 12:09:30 PM | 1.200 | 0 |
| 2024-10-17 | 10:56:03 AM | 1.220 | 0 |