| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:39:05 PM | 1.260 | 0 |
| 2024-08-12 | 3:30:08 PM | 1.290 | 0 |
| 2024-08-12 | 2:16:14 PM | 1.300 | 0 |
| 2024-08-12 | 1:07:09 PM | 1.300 | 0 |
| 2024-08-12 | 12:03:18 PM | 1.310 | 0 |
| 2024-08-12 | 10:54:55 AM | 1.310 | 0 |
| 2024-08-12 | 9:45:35 AM | 1.360 | 0 |
| 2024-08-12 | 8:49:58 AM | 1.390 | 0 |