| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:45:22 PM | 1.780 | 0 |
| 2024-11-04 | 9:01:21 PM | 1.790 | 0 |
| 2024-11-04 | 7:45:21 PM | 1.810 | 0 |
| 2024-11-04 | 6:43:05 PM | 1.830 | 0 |
| 2024-11-04 | 5:34:39 PM | 1.840 | 0 |
| 2024-11-04 | 4:29:58 PM | 1.880 | 0 |
| 2024-11-04 | 3:26:33 PM | 1.870 | 0 |
| 2024-11-04 | 2:22:27 PM | 1.880 | 0 |
| 2024-11-04 | 1:18:54 PM | 1.880 | 0 |
| 2024-11-04 | 12:05:35 PM | 1.910 | 0 |
| 2024-11-04 | 10:57:08 AM | 1.920 | 0 |
| 2024-11-04 | 9:54:25 AM | 1.880 | 0 |
| 2024-11-04 | 9:20:17 AM | 1.850 | 0 |