| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:52:44 AM | 1.170 | 0 |
| 2024-08-05 | 10:51:46 AM | 1.180 | 0 |
| 2024-08-05 | 9:45:36 AM | 1.120 | 0 |
| 2024-08-05 | 8:48:32 AM | 1.000 | 0 |
| 2024-08-05 | 8:43:41 AM | 1.010 | 0 |
| 2024-08-02 | 9:40:20 PM | 1.110 | 0 |
| 2024-08-02 | 8:25:28 PM | 1.110 | 0 |
| 2024-08-02 | 7:20:01 PM | 1.110 | 0 |
| 2024-08-02 | 6:09:09 PM | 1.120 | 0 |
| 2024-08-02 | 5:28:08 PM | 1.120 | 0 |
| 2024-08-02 | 5:24:57 PM | 1.120 | 0 |
| 2024-08-02 | 5:07:51 PM | 1.120 | 0 |
| 2024-08-02 | 4:15:28 PM | 1.090 | 0 |