| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:34:44 PM | 43.450 | 0 |
| 2024-11-05 | 5:30:38 PM | 43.380 | 0 |
| 2024-11-05 | 4:30:27 PM | 43.160 | 0 |
| 2024-11-05 | 3:56:13 PM | 43.060 | 0 |
| 2024-11-05 | 3:28:38 PM | 42.970 | 0 |
| 2024-11-05 | 2:23:08 PM | 42.990 | 0 |
| 2024-11-05 | 1:15:37 PM | 43.120 | 0 |
| 2024-11-05 | 12:12:10 PM | 42.920 | 0 |
| 2024-11-05 | 11:29:22 AM | 42.810 | 0 |
| 2024-11-05 | 11:09:53 AM | 42.860 | 0 |
| 2024-11-05 | 10:00:37 AM | 42.880 | 0 |
| 2024-11-05 | 8:46:59 AM | 41.940 | 0 |
| 2024-11-04 | 9:37:14 PM | 42.310 | 0 |