| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:55:53 AM | 33.430 | 0 |
| 10/18/2024 | 8:29:40 AM | 33.410 | 0 |
| 10/17/2024 | 9:42:40 PM | 33.440 | 0 |
| 10/17/2024 | 9:13:36 PM | 33.460 | 0 |
| 10/17/2024 | 8:00:24 PM | 33.550 | 0 |
| 10/17/2024 | 6:57:50 PM | 33.610 | 0 |
| 10/17/2024 | 5:47:01 PM | 33.610 | 0 |
| 10/17/2024 | 4:41:11 PM | 33.720 | 0 |
| 10/17/2024 | 3:39:02 PM | 34.020 | 0 |
| 10/17/2024 | 3:25:04 PM | 34.000 | 0 |
| 10/17/2024 | 2:34:30 PM | 33.880 | 0 |
| 10/17/2024 | 1:20:34 PM | 33.910 | 0 |
| 10/17/2024 | 12:18:12 PM | 33.830 | 0 |