| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:35:20 PM | 5.790 | 0 |
| 2024-10-02 | 8:26:22 PM | 5.790 | 0 |
| 2024-10-02 | 7:14:17 PM | 5.810 | 0 |
| 2024-10-02 | 6:03:47 PM | 5.830 | 0 |
| 2024-10-02 | 4:50:31 PM | 5.750 | 0 |
| 2024-10-02 | 4:48:53 PM | 5.740 | 0 |
| 2024-10-02 | 4:01:44 PM | 5.740 | 0 |
| 2024-10-02 | 3:34:08 PM | 5.700 | 0 |
| 2024-10-02 | 2:24:30 PM | 5.690 | 0 |
| 2024-10-02 | 1:17:48 PM | 5.730 | 0 |
| 2024-10-02 | 12:11:13 PM | 5.780 | 0 |
| 2024-10-02 | 10:57:04 AM | 5.820 | 0 |
| 2024-10-02 | 10:47:54 AM | 5.830 | 0 |