| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:00:54 AM | 6.780 | 0 |
| 2024-11-01 | 9:38:21 PM | 6.790 | 0 |
| 2024-11-01 | 9:04:06 PM | 6.790 | 0 |
| 2024-11-01 | 7:56:19 PM | 6.780 | 0 |
| 2024-11-01 | 6:48:09 PM | 6.790 | 0 |
| 2024-11-01 | 5:41:40 PM | 6.780 | 0 |
| 2024-11-01 | 4:29:33 PM | 6.810 | 0 |
| 2024-11-01 | 3:25:17 PM | 6.790 | 0 |
| 2024-11-01 | 2:21:05 PM | 6.780 | 0 |
| 2024-11-01 | 1:14:39 PM | 6.730 | 0 |
| 2024-11-01 | 12:12:19 PM | 6.740 | 0 |
| 2024-11-01 | 11:05:57 AM | 6.750 | 0 |
| 2024-11-01 | 9:52:54 AM | 6.700 | 0 |