| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:06:26 PM | 7.360 | 0 |
| 2024-10-10 | 11:04:36 AM | 7.300 | 0 |
| 2024-10-10 | 10:33:22 AM | 7.320 | 0 |
| 2024-10-10 | 9:55:23 AM | 7.350 | 0 |
| 2024-10-10 | 9:39:42 AM | 7.350 | 0 |
| 2024-10-09 | 9:46:01 PM | 7.350 | 0 |
| 2024-10-09 | 8:58:05 PM | 7.350 | 0 |
| 2024-10-09 | 7:52:52 PM | 7.350 | 0 |
| 2024-10-09 | 6:40:38 PM | 7.360 | 0 |
| 2024-10-09 | 5:34:11 PM | 7.370 | 0 |
| 2024-10-09 | 4:28:15 PM | 7.420 | 0 |
| 2024-10-09 | 4:26:37 PM | 7.420 | 0 |
| 2024-10-09 | 4:04:56 PM | 7.390 | 0 |