| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 10:07:13 | 4.860 | 0 |
| 13/08/2024 | 21:41:03 | 4.800 | 0 |
| 13/08/2024 | 20:42:25 | 4.790 | 0 |
| 13/08/2024 | 19:34:12 | 4.790 | 0 |
| 13/08/2024 | 18:22:25 | 4.780 | 0 |
| 13/08/2024 | 17:19:45 | 4.850 | 0 |
| 13/08/2024 | 16:22:59 | 4.760 | 0 |
| 13/08/2024 | 16:06:31 | 4.740 | 0 |
| 13/08/2024 | 15:49:04 | 4.740 | 0 |
| 13/08/2024 | 14:53:35 | 4.740 | 0 |
| 13/08/2024 | 13:39:48 | 4.710 | 0 |
| 13/08/2024 | 12:28:58 | 4.670 | 0 |
| 13/08/2024 | 12:25:12 | 4.670 | 0 |