| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 16:57:41 | 8,690 | 0 |
| 04.09.2024 | 16:38:13 | 8,620 | 0 |
| 04.09.2024 | 15:32:10 | 8,610 | 0 |
| 04.09.2024 | 14:29:01 | 8,570 | 0 |
| 04.09.2024 | 13:18:34 | 8,560 | 0 |
| 04.09.2024 | 12:12:35 | 8,530 | 0 |
| 04.09.2024 | 10:57:50 | 8,520 | 0 |
| 04.09.2024 | 09:53:01 | 8,480 | 0 |
| 04.09.2024 | 08:44:39 | 8,380 | 0 |
| 04.09.2024 | 08:25:24 | 8,310 | 0 |
| 03.09.2024 | 21:41:36 | 8,490 | 0 |
| 03.09.2024 | 21:08:11 | 8,520 | 0 |
| 03.09.2024 | 19:58:45 | 8,590 | 0 |