| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:45:50 PM | 2.390 | 0 |
| 2024-09-17 | 2:35:17 PM | 2.340 | 0 |
| 2024-09-17 | 1:26:34 PM | 2.370 | 0 |
| 2024-09-17 | 12:15:30 PM | 2.390 | 0 |
| 2024-09-17 | 11:10:20 AM | 2.340 | 0 |
| 2024-09-17 | 10:48:13 AM | 2.350 | 0 |
| 2024-09-17 | 9:54:11 AM | 2.300 | 0 |
| 2024-09-17 | 9:27:33 AM | 2.320 | 0 |
| 2024-09-17 | 8:54:54 AM | 2.250 | 0 |
| 2024-09-16 | 9:50:32 PM | 2.220 | 0 |
| 2024-09-16 | 9:20:33 PM | 2.220 | 0 |
| 2024-09-16 | 8:14:17 PM | 2.210 | 0 |
| 2024-09-16 | 7:07:41 PM | 2.200 | 0 |