| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:57:00 PM | 7.520 | 0 |
| 2024-11-04 | 3:55:07 PM | 7.530 | 0 |
| 2024-11-04 | 2:39:26 PM | 7.520 | 0 |
| 2024-11-04 | 1:36:07 PM | 7.580 | 0 |
| 2024-11-04 | 12:20:40 PM | 7.530 | 0 |
| 2024-11-04 | 11:13:09 AM | 7.510 | 0 |
| 2024-11-04 | 9:59:59 AM | 7.490 | 0 |
| 2024-11-04 | 9:29:38 AM | 7.480 | 0 |
| 2024-11-04 | 9:28:41 AM | 7.460 | 0 |
| 2024-11-04 | 8:57:23 AM | 7.470 | 0 |