| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:09:34 PM | 8.88 | 0 |
| 2024-09-11 | 5:06:15 PM | 8.90 | 0 |
| 2024-09-11 | 4:06:58 PM | 8.90 | 0 |
| 2024-09-11 | 3:05:33 PM | 8.90 | 0 |
| 2024-09-11 | 2:06:32 PM | 8.90 | 0 |
| 2024-09-11 | 1:06:12 PM | 8.90 | 0 |
| 2024-09-11 | 12:06:40 PM | 8.89 | 0 |
| 2024-09-11 | 11:06:43 AM | 8.90 | 0 |
| 2024-09-11 | 8:18:39 AM | 8.89 | 0 |
| 2024-09-10 | 6:09:37 PM | 8.87 | 0 |
| 2024-09-10 | 5:06:15 PM | 8.89 | 0 |
| 2024-09-10 | 4:07:04 PM | 8.89 | 0 |
| 2024-09-10 | 3:05:39 PM | 8.89 | 0 |