| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:06:20 PM | 6.82 | 0 |
| 2024-09-04 | 11:06:22 AM | 6.82 | 0 |
| 2024-09-04 | 8:16:04 AM | 6.81 | 0 |
| 2024-09-03 | 6:09:35 PM | 6.82 | 0 |
| 2024-09-03 | 5:06:05 PM | 6.82 | 0 |
| 2024-09-03 | 4:06:38 PM | 6.81 | 0 |
| 2024-09-03 | 3:05:29 PM | 6.82 | 0 |
| 2024-09-03 | 2:06:26 PM | 6.82 | 0 |
| 2024-09-03 | 1:05:40 PM | 6.82 | 0 |
| 2024-09-03 | 12:06:17 PM | 6.82 | 0 |
| 2024-09-03 | 11:06:27 AM | 6.82 | 0 |
| 2024-09-03 | 8:17:20 AM | 6.80 | 0 |
| 2024-09-02 | 6:09:38 PM | 6.82 | 0 |