| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:22:44 AM | 2.78 | 0 |
| 2024-10-01 | 6:09:52 PM | 2.77 | 0 |
| 2024-10-01 | 5:08:14 PM | 2.78 | 0 |
| 2024-10-01 | 4:07:30 PM | 2.83 | 0 |
| 2024-10-01 | 3:06:16 PM | 2.87 | 0 |
| 2024-10-01 | 2:07:10 PM | 2.82 | 0 |
| 2024-10-01 | 1:09:00 PM | 2.83 | 0 |
| 2024-10-01 | 12:07:36 PM | 2.83 | 0 |
| 2024-10-01 | 11:07:08 AM | 2.86 | 0 |
| 2024-10-01 | 8:22:26 AM | 2.79 | 0 |
| 2024-09-30 | 6:09:53 PM | 2.75 | 0 |
| 2024-09-30 | 5:06:55 PM | 2.78 | 0 |
| 2024-09-30 | 4:08:17 PM | 2.76 | 0 |