| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 14:07:13 | 7.19 | 0 |
| 05/09/2024 | 13:06:08 | 7.17 | 0 |
| 05/09/2024 | 12:06:49 | 7.17 | 0 |
| 05/09/2024 | 11:06:57 | 7.16 | 0 |
| 05/09/2024 | 08:22:42 | 7.12 | 0 |
| 04/09/2024 | 18:09:25 | 7.16 | 0 |
| 04/09/2024 | 17:05:39 | 7.20 | 0 |
| 04/09/2024 | 16:05:56 | 7.13 | 0 |
| 04/09/2024 | 15:05:27 | 7.18 | 0 |
| 04/09/2024 | 13:06:01 | 7.18 | 0 |
| 04/09/2024 | 12:06:48 | 7.21 | 0 |
| 04/09/2024 | 11:06:44 | 7.17 | 0 |
| 04/09/2024 | 08:19:01 | 7.10 | 0 |