| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:35:48 AM | 4.86 | 0 |
| 2024-07-04 | 8:19:19 AM | 4.91 | 0 |
| 2024-07-03 | 5:34:27 PM | 4.87 | 0 |
| 2024-07-03 | 4:35:58 PM | 4.87 | 0 |
| 2024-07-03 | 3:36:00 PM | 4.79 | 0 |
| 2024-07-03 | 2:35:33 PM | 4.75 | 0 |
| 2024-07-03 | 1:35:25 PM | 4.76 | 0 |
| 2024-07-03 | 12:35:27 PM | 4.77 | 0 |
| 2024-07-03 | 11:37:15 AM | 4.79 | 0 |
| 2024-07-03 | 8:19:36 AM | 4.77 | 0 |
| 2024-07-02 | 5:34:07 PM | 4.74 | 0 |
| 2024-07-02 | 4:34:57 PM | 4.76 | 0 |
| 2024-07-02 | 3:36:11 PM | 4.75 | 0 |