| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 12:35:20 | 4.06 | 0 |
| 09/10/2024 | 11:35:48 | 4.05 | 0 |
| 09/10/2024 | 08:22:26 | 4.02 | 0 |
| 08/10/2024 | 17:34:20 | 4.00 | 0 |
| 08/10/2024 | 16:35:37 | 4.01 | 0 |
| 08/10/2024 | 15:36:59 | 4.03 | 0 |
| 08/10/2024 | 14:36:13 | 4.02 | 0 |
| 08/10/2024 | 13:36:21 | 4.00 | 0 |
| 08/10/2024 | 12:35:28 | 3.96 | 0 |
| 08/10/2024 | 11:35:50 | 3.95 | 0 |
| 08/10/2024 | 08:21:29 | 4.02 | 0 |
| 07/10/2024 | 17:34:23 | 4.16 | 0 |
| 07/10/2024 | 16:35:27 | 4.15 | 0 |