| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:35:09 PM | 2.61 | 0 |
| 2024-11-14 | 11:35:29 AM | 2.55 | 0 |
| 2024-11-14 | 8:23:11 AM | 2.45 | 0 |
| 2024-11-13 | 5:34:18 PM | 2.49 | 0 |
| 2024-11-13 | 4:35:33 PM | 2.42 | 0 |
| 2024-11-13 | 3:36:01 PM | 2.48 | 0 |
| 2024-11-13 | 2:35:16 PM | 2.57 | 0 |
| 2024-11-13 | 1:35:12 PM | 2.56 | 0 |
| 2024-11-13 | 12:35:15 PM | 2.58 | 0 |
| 2024-11-13 | 11:36:21 AM | 2.63 | 0 |
| 2024-11-13 | 8:22:00 AM | 2.66 | 0 |
| 2024-11-12 | 5:33:51 PM | 2.70 | 0 |
| 2024-11-12 | 4:34:37 PM | 2.72 | 0 |