| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:23:05 AM | 1.53 | 0 |
| 2024-11-04 | 6:11:53 PM | 1.59 | 0 |
| 2024-11-04 | 5:08:20 PM | 1.64 | 0 |
| 2024-11-04 | 4:08:49 PM | 1.64 | 0 |
| 2024-11-04 | 3:07:06 PM | 1.62 | 0 |
| 2024-11-04 | 2:09:44 PM | 1.64 | 0 |
| 2024-11-04 | 1:08:02 PM | 1.67 | 0 |
| 2024-11-04 | 12:05:51 PM | 1.67 | 0 |
| 2024-11-04 | 11:06:25 AM | 1.70 | 0 |
| 2024-11-04 | 8:25:00 AM | 1.65 | 0 |