| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:06:15 PM | 2.65 | 0 |
| 2024-07-22 | 12:06:51 PM | 2.66 | 0 |
| 2024-07-22 | 11:06:30 AM | 2.66 | 0 |
| 2024-07-22 | 8:22:06 AM | 2.62 | 0 |
| 2024-07-19 | 6:11:53 PM | 2.61 | 0 |
| 2024-07-19 | 5:07:56 PM | 2.62 | 0 |
| 2024-07-19 | 4:07:58 PM | 2.65 | 0 |
| 2024-07-19 | 3:07:18 PM | 2.64 | 0 |
| 2024-07-19 | 2:09:53 PM | 2.67 | 0 |
| 2024-07-19 | 1:08:18 PM | 2.63 | 0 |
| 2024-07-19 | 12:07:08 PM | 2.65 | 0 |
| 2024-07-19 | 11:06:18 AM | 2.67 | 0 |
| 2024-07-19 | 8:16:59 AM | 2.69 | 0 |