| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:35:24 PM | 3.470 | 0 |
| 2024-10-08 | 4:21:13 PM | 3.490 | 0 |
| 2024-10-08 | 4:00:59 PM | 3.470 | 0 |
| 2024-10-08 | 3:50:51 PM | 3.480 | 0 |
| 2024-10-08 | 3:35:28 PM | 3.440 | 0 |
| 2024-10-08 | 3:20:32 PM | 3.450 | 0 |
| 2024-10-08 | 3:01:02 PM | 3.500 | 0 |
| 2024-10-08 | 2:50:59 PM | 3.530 | 0 |
| 2024-10-08 | 2:35:24 PM | 3.530 | 0 |
| 2024-10-08 | 2:20:31 PM | 3.530 | 0 |
| 2024-10-08 | 2:00:29 PM | 3.510 | 0 |
| 2024-10-08 | 1:50:34 PM | 3.520 | 0 |
| 2024-10-08 | 1:35:49 PM | 3.520 | 0 |