| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:35:39 PM | 4.040 | 0 |
| 2024-09-02 | 7:00:24 PM | 4.030 | 0 |
| 2024-09-02 | 6:35:16 PM | 4.030 | 0 |
| 2024-09-02 | 6:00:53 PM | 4.050 | 0 |
| 2024-09-02 | 5:50:40 PM | 4.050 | 0 |
| 2024-09-02 | 5:42:39 PM | 4.030 | 0 |
| 2024-09-02 | 5:21:06 PM | 4.060 | 0 |
| 2024-09-02 | 5:00:31 PM | 4.020 | 0 |
| 2024-09-02 | 4:50:27 PM | 4.020 | 0 |
| 2024-09-02 | 4:35:18 PM | 3.990 | 0 |
| 2024-09-02 | 4:20:50 PM | 3.990 | 0 |
| 2024-09-02 | 4:01:00 PM | 3.990 | 0 |
| 2024-09-02 | 3:50:41 PM | 4.000 | 0 |