| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:18 PM | 1.890 | 0 |
| 2024-10-15 | 4:21:00 PM | 1.910 | 0 |
| 2024-10-15 | 4:00:35 PM | 1.910 | 0 |
| 2024-10-15 | 3:50:17 PM | 1.900 | 0 |
| 2024-10-15 | 3:35:25 PM | 1.910 | 0 |
| 2024-10-15 | 3:21:11 PM | 1.910 | 0 |
| 2024-10-15 | 3:01:04 PM | 1.890 | 0 |
| 2024-10-15 | 2:51:03 PM | 1.890 | 0 |
| 2024-10-15 | 2:35:16 PM | 1.890 | 0 |
| 2024-10-15 | 2:20:30 PM | 1.890 | 0 |
| 2024-10-15 | 2:00:32 PM | 1.890 | 0 |
| 2024-10-15 | 1:50:58 PM | 1.890 | 0 |
| 2024-10-15 | 1:35:24 PM | 1.900 | 0 |