| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:35:39 AM | 2.110 | 0 |
| 2024-09-09 | 11:20:27 AM | 2.110 | 0 |
| 2024-09-09 | 11:00:58 AM | 2.120 | 0 |
| 2024-09-09 | 10:50:53 AM | 2.130 | 0 |
| 2024-09-09 | 10:35:15 AM | 2.130 | 0 |
| 2024-09-09 | 10:21:29 AM | 2.130 | 0 |
| 2024-09-09 | 10:05:57 AM | 2.150 | 0 |
| 2024-09-09 | 9:50:45 AM | 2.150 | 0 |
| 2024-09-09 | 9:35:52 AM | 2.150 | 0 |
| 2024-09-09 | 9:21:19 AM | 2.120 | 0 |
| 2024-09-09 | 9:05:54 AM | 2.110 | 0 |
| 2024-09-09 | 8:51:21 AM | 2.060 | 0 |
| 2024-09-09 | 8:35:41 AM | 2.060 | 0 |