| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:04:40 PM | 7.360 | 0 |
| 2024-09-05 | 6:34:48 PM | 7.350 | 0 |
| 2024-09-05 | 6:04:22 PM | 7.340 | 0 |
| 2024-09-05 | 5:04:34 PM | 7.390 | 0 |
| 2024-09-05 | 4:35:08 PM | 7.410 | 0 |
| 2024-09-05 | 4:05:07 PM | 7.360 | 0 |
| 2024-09-05 | 3:34:45 PM | 7.350 | 0 |
| 2024-09-05 | 3:04:52 PM | 7.330 | 0 |
| 2024-09-05 | 2:35:17 PM | 7.320 | 0 |
| 2024-09-05 | 2:04:37 PM | 7.320 | 0 |
| 2024-09-05 | 1:35:26 PM | 7.310 | 0 |
| 2024-09-05 | 1:08:52 PM | 7.400 | 0 |
| 2024-09-05 | 12:35:22 PM | 7.380 | 0 |