| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:52 PM | 12.710 | 0 |
| 2024-10-08 | 9:04:36 PM | 12.790 | 0 |
| 2024-10-08 | 8:35:09 PM | 12.780 | 0 |
| 2024-10-08 | 8:04:51 PM | 12.780 | 0 |
| 2024-10-08 | 7:34:42 PM | 12.710 | 0 |
| 2024-10-08 | 7:04:39 PM | 12.720 | 0 |
| 2024-10-08 | 6:35:14 PM | 12.670 | 0 |
| 2024-10-08 | 6:04:30 PM | 12.660 | 0 |
| 2024-10-08 | 5:04:48 PM | 12.810 | 0 |
| 2024-10-08 | 4:35:20 PM | 12.830 | 0 |
| 2024-10-08 | 4:04:49 PM | 12.950 | 0 |
| 2024-10-08 | 3:35:14 PM | 12.870 | 0 |
| 2024-10-08 | 3:04:46 PM | 12.850 | 0 |