| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:51 PM | 12.750 | 0 |
| 2024-10-11 | 2:04:23 PM | 12.750 | 0 |
| 2024-10-11 | 1:35:21 PM | 12.810 | 0 |
| 2024-10-11 | 1:09:03 PM | 12.820 | 0 |
| 2024-10-11 | 12:35:08 PM | 12.810 | 0 |
| 2024-10-11 | 12:05:02 PM | 12.810 | 0 |
| 2024-10-11 | 11:35:13 AM | 12.830 | 0 |
| 2024-10-11 | 11:04:37 AM | 12.810 | 0 |
| 2024-10-11 | 10:35:29 AM | 12.870 | 0 |
| 2024-10-11 | 10:04:59 AM | 12.890 | 0 |
| 2024-10-11 | 9:34:57 AM | 12.890 | 0 |
| 2024-10-11 | 9:04:59 AM | 12.900 | 0 |
| 2024-10-11 | 8:34:53 AM | 12.820 | 0 |